Verge

XVG · 美元计价

$0.00215

≈ ￥0.01419

-3.54% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.002229

24H 成交量

$10.07万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	SMHBSMHB	$511.16	$534.48	$508.20	$32.88万	—	-4.22%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,861.09万	$19.40亿	-3.88%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$763.45万	$40.66亿	0.01%
263	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$56.28万	$1,199.34万	-1.70%
136	MUBARAKMubarak	$0.04048	$0.04463	$0.03954	$147.35万	$4,239.82万	-9.28%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
228	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$65.89万	$8.26亿	-2.46%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.23万	—	-9.86%
22	ENAEthena	$0.1699	$0.1814	$0.1677	$2,422.84万	$22.85亿	-5.93%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
366	ARKArk	$0.1613	$0.1707	$0.1593	$37.13万	$3,327.70万	-4.67%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.79万	$206.83万	-4.58%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
11	SNDKBSNDKB	$1078.55	$1,192.30	$1,068.90	$5,226.14万	—	-9.37%
119	MORPHOMorpho	$2.129	$2.24	$2.12	$177.38万	$5.14亿	-4.74%
350	RERE	$0.3054	$0.3364	$0.3044	$39.03万	$4,994.79万	-9.19%
28	GOOGLBGOOGLB	$279.51	$287.37	$279.11	$1,757.91万	—	-1.79%