VSTB

VSTB · 美元计价

$135.42

≈ ￥893.772

-2.81% (-$3.92)

更新于 2026-11-03 09:10:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.34

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

(-$3.92)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
401	SMHBSMHB	$514.48	$535.19	$508.20	$32.00万	—	-3.33%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,795.14万	$19.40亿	-3.43%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.11万	$40.66亿	0.01%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.74%
154	MUBARAKMubarak	$0.04214	$0.04534	$0.04173	$113.51万	$4,239.82万	-7.06%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.47万	$8.26亿	-3.39%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.31%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,482.57万	$22.85亿	-7.50%
693	TMFBTMFB	$29.84	$30.47	$29.44	$1.81万	—	1.26%
357	ARKArk	$0.1646	$0.1727	$0.163	$38.46万	$3,327.70万	-0.84%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.29万	$206.83万	-2.94%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$865.35	$899.10	$861.32	$1.62万	—	-0.04%
11	SNDKBSNDKB	$1095.86	$1,197.98	$1,068.90	$5,347.17万	—	-7.83%
135	MORPHOMorpho	$2.176	$2.25	$2.15	$150.58万	$5.14亿	-2.86%
343	RERE	$0.3126	$0.3476	$0.3117	$39.78万	$4,994.79万	-7.90%
27	GOOGLBGOOGLB	$281.18	$287.37	$279.18	$1,975.85万	—	-0.83%