Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.41万	$1,199.34万	0.74%
153	MUBARAKMubarak	$0.04181	$0.04531	$0.04161	$115.16万	$4,239.82万	-7.03%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-9.05%
22	ENAEthena	$0.169	$0.1866	$0.168	$2,479.69万	$22.85亿	-7.80%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
340	ARKArk	$0.1606	$0.1727	$0.1606	$40.45万	$3,327.70万	-5.42%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,304.91万	—	-7.04%
132	MORPHOMorpho	$2.159	$2.25	$2.15	$153.37万	$5.14亿	-2.84%
344	RERE	$0.3122	$0.3476	$0.3112	$40.05万	$4,994.79万	-8.07%
28	GOOGLBGOOGLB	$281.24	$287.37	$279.18	$1,868.47万	—	-0.85%