Stacks

STX · 美元计价

$0.3281

≈ ￥2.1655

0.18% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3275

24H 成交量

$94.79万

流通市值

$6.09亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
645	SMHBSMHB	$527.88	$529.08	$509.02	$7.07万	—	3.33%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,485.10万	$20.28亿	2.50%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$587.15万	$45.16亿	0.14%
333	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.90万	$1,199.34万	0.74%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$128.97万	$3,968.62万	-6.48%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
218	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.11万	$8.50亿	2.40%
683	HIMSBHIMSB	$25.9	$26.35	$25.12	$2.66万	—	2.53%
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,000.68万	$22.91亿	2.97%
680	TMFBTMFB	$29.33	$30.08	$29.22	$2.94万	—	-1.94%
369	ARKArk	$0.1644	$0.1675	$0.1593	$32.33万	$3,289.06万	-0.84%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
582	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.99万	$206.83万	1.30%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.82	$1,154.17	$1,075.58	$2,204.51万	$1.10亿	4.57%
79	MORPHOMorpho	$2.16	$2.23	$2.08	$296.83万	$15.46亿	-0.19%
269	RERE	$0.3074	$0.328	$0.2976	$50.02万	$4,891.46万	-6.22%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.71	$281.80	$275.25	$1,190.65万	$1.23亿	0.01%