链溯研报
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-09 06:20:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.33亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 价格走势

相关币种行情

查看全部行情 →
Algorand $0.091 -3.60% Nillion $0.05616 -6.35% Haedal Protocol $0.02487 -1.97% CEA Industries (bStocks TokeniBNCB $4.88 -0.41% Compound $19.59 -1.51% Plume $0.0125 -5.52% Eigenlayer $0.1576 -5.80% Curve DAO TokenCRV $0.2526 -5.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
597 SMHB SMHBSMHB $458.51 $468.92 $456.36 $8.71万 — -1.39%
10 PEPE PEPEPepe $0.00000496 $0.00000513 $0.00000478 $3,859.52万 $21.13亿 2.48%
210 USDE USDEEthena USDe $1 $1.00 $0.9999 $63.83万 $40.70亿 0.01%
501 ZKP ZKPPanther Protocol $0.0349 $0.0377 $0.0336 $16.61万 $1,059.52万 -5.93%
223 MUBARAK MUBARAKMubarak $0.03902 $0.04139 $0.03787 $57.33万 $3,984.62万 -3.46%
588 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
144 ALGO ALGOAlgorand $0.091 $0.0965 $0.0889 $93.89万 $8.47亿 -3.60%
679 HIMSB HIMSBHIMSB $25.51 $26.09 $25.38 $6,161.37 — -1.89%
17 ENA ENAEthena $0.1495 $0.1592 $0.1441 $1,857.36万 $20.53亿 -5.02%
689 TMFB TMFBTMFB $30.25 $30.54 $30.23 $4,046.89 — -0.30%
163 ARK ARKArk $0.1511 $0.1639 $0.1478 $82.23万 $3,101.14万 -1.82%
313 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
345 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.215 $34.31万 $190.68万 -2.23%
471 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
664 GEVB GEVBGEVB $771.71 $780.79 $762.87 $1.01万 — -0.99%
26 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $818.2 $858.45 $806.40 $973.16万 $1.10亿 -1.43%
110 MORPHO MORPHOMorpho $2.005 $2.11 $1.97 $133.54万 $4.86亿 -4.71%
343 RE RERE $0.2838 $0.2978 $0.275 $34.68万 $4,597.49万 -3.99%
90 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $282.4 $286.74 $279.29 $202.50万 $1.23亿 -0.72%

相关站点

共 40 个
Shiba Inu _数字货币市值 BEAMX _币种排行 JUST _BTC行情 Starknet _数字货币市值 Meteora _加密货币行情 DODO _币种排行 Ondo _比特币行情 Celo _比特币行情 RWUSD _BTC行情 波场 _比特币 JUST _数字货币市值 Injective _加密货币行情 Raydium _BTC行情 Hamster Kombat _比特币 瑞波币 _加密货币行情 Chainlink _数字货币市值 比特现金 _币种排行 Gains Network _比特币 Plasma _BTC行情 First Neiro _比特币行情 Mitosis _以太坊ETH价格 Pump.fun _BTC行情 Huma Finance _币种排行 Polkadot _以太坊ETH价格 Pudgy Penguins _比特币 ONEchain _比特币 Polkadot _数字货币市值 Aerodrome _以太坊ETH价格 PAX Gold _加密货币行情 Plasma _加密货币行情 波场 _BTC行情 Hyperliquid _数字货币市值 Aptos _币种排行 Arbitrum _加密货币行情 Pump.fun _以太坊ETH价格 RNDR _加密货币行情 Plasma _比特币 Solana _BTC行情 BFUSD _BTC行情 Solana _以太坊ETH价格