Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
400	SMHBSMHB	$509.49	$534.48	$508.20	$32.92万	—	-4.41%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,871.89万	$19.40亿	-3.31%
50	USDEEthena USDe	$0.9995	$1.00	$0.9988	$759.16万	$40.66亿	-0.01%
268	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.76万	$1,199.34万	-0.98%
136	MUBARAKMubarak	$0.03979	$0.04448	$0.03954	$148.03万	$4,239.82万	-10.38%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
221	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.66万	$8.26亿	-2.58%
679	HIMSBHIMSB	$25.18	$28.47	$25.17	$3.18万	—	-10.04%
22	ENAEthena	$0.1694	$0.1814	$0.1677	$2,412.90万	$22.85亿	-5.73%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
367	ARKArk	$0.1608	$0.1707	$0.1593	$37.08万	$3,327.70万	-5.08%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
375	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.07万	$206.83万	-4.18%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
11	SNDKBSNDKB	$1076.73	$1,188.98	$1,068.90	$5,211.75万	—	-9.27%
119	MORPHOMorpho	$2.11	$2.24	$2.11	$178.99万	$5.14亿	-4.74%
351	RERE	$0.3054	$0.3335	$0.3044	$39.06万	$4,994.79万	-8.43%
28	GOOGLBGOOGLB	$279.25	$287.37	$279.03	$1,740.24万	—	-1.59%