Raydium

RAY · 美元计价

$1.5283

≈ ￥10.0868

-5.64% (-$0.09)

更新于 2026-11-03 10:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6197

24H 成交量

$95.89万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
11	SNDKBSNDKB	$1098	$1,197.98	$1,068.90	$5,318.56万	—	-6.55%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
343	RERE	$0.3132	$0.3476	$0.3117	$40.06万	$4,994.79万	-7.20%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%