Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 01:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
441	SMHBSMHB	$486.19	$488.26	$448.00	$32.16万	—	4.54%
10	PEPEPepe	$0.00000523	$0.0000054	$0.0000048	$8,704.80万	$21.98亿	3.56%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.25万	$40.71亿	0.02%
526	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$22.27万	$1,053.87万	-1.12%
152	MUBARAKMubarak	$0.03969	$0.04055	$0.03688	$148.22万	$3,977.05万	-0.15%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
157	ALGOAlgorand	$0.0933	$0.0957	$0.0889	$136.65万	$8.46亿	0.43%
636	HIMSBHIMSB	$23.61	$26.26	$23.22	$11.14万	—	-8.81%
21	ENAEthena	$0.1533	$0.1576	$0.1441	$3,183.04万	$20.84亿	0.26%
695	TMFBTMFB	$30.23	$30.68	$29.96	$9,923.33	—	-0.40%
402	ARKArk	$0.1546	$0.1566	$0.1478	$36.80万	$3,101.79万	-0.26%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
463	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$29.06万	$191.13万	1.86%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
676	GEVBGEVB	$830.74	$833.64	$762.87	$4.37万	—	7.13%
12	SNDKBSanDisk (bStocks Tokenized Sto	$896.04	$904.83	$790.72	$5,045.83万	$1.10亿	7.37%
124	MORPHOMorpho	$2.056	$2.11	$1.97	$189.35万	$4.86亿	-0.19%
153	RERE	$0.2971	$0.3028	$0.275	$144.86万	$4,750.33万	2.95%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.46	$296.40	$279.29	$1,192.81万	$1.23亿	2.23%