Pundi X
PUNDIX · 美元计价
$0.0799
≈ ￥0.52734
-4.65% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.0843
24H 最低
$0.0781
今日开盘
$0.0838
24H 成交量
$28.08万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 369 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.95万 | — | 1.15% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000469 | $0.00000429 | $8,422.48万 | $18.21亿 | 2.47% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.95万 | $40.72亿 | -0.06% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.53万 | $944.03万 | 0.62% |
| 172 |
MUBARAKMubarak
|
$0.0348 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.77% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 155 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $120.52万 | $7.87亿 | -2.14% |
| 571 |
HIMSBHIMSB
|
$19.7 | $20.46 | $19.52 | $10.72万 | — | -2.76% |
| 20 |
ENAEthena
|
$0.1379 | $0.1433 | $0.1317 | $3,385.78万 | $18.65亿 | -3.09% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.52万 | — | -5.00% |
| 442 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.21万 | $2,984.44万 | -2.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.10万 | $186.82万 | 0.00% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 616 |
GEVBGEVB
|
$813.87 | $840.37 | $782.06 | $3.99万 | — | 2.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.89 | $966.71 | $870.83 | $3,120.10万 | $1.10亿 | -1.37% |
| 115 |
MORPHOMorpho
|
$1.996 | $2.04 | $1.93 | $206.85万 | $4.71亿 | -0.20% |
| 123 |
RERE
|
$0.2547 | $0.2723 | $0.2467 | $175.82万 | $4,130.12万 | 1.84% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.89 | $302.79 | $290.13 | $2,379.77万 | $1.23亿 | 1.87% |