Pump.fun

PUMP · 美元计价

$0.003926

≈ ￥0.025912

-4.27% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004101

24H 成交量

$816.30万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
400	SMHBSMHB	$510.05	$534.48	$508.20	$32.57万	—	-4.27%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,794.93万	$19.40亿	-3.51%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$733.56万	$40.66亿	0.01%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.98万	$1,199.34万	-2.20%
136	MUBARAKMubarak	$0.03963	$0.04443	$0.03954	$147.24万	$4,239.82万	-10.60%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
224	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.09万	$8.26亿	-2.58%
680	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.14万	—	-9.78%
22	ENAEthena	$0.1685	$0.1814	$0.1677	$2,343.66万	$22.85亿	-5.66%
691	TMFBTMFB	$29.79	$30.47	$29.56	$1.93万	—	0.57%
375	ARKArk	$0.1597	$0.1707	$0.1593	$35.79万	$3,327.70万	-5.78%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
370	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.24万	$206.83万	-5.00%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
11	SNDKBSNDKB	$1078.76	$1,188.98	$1,068.90	$5,203.25万	—	-8.92%
116	MORPHOMorpho	$2.108	$2.24	$2.11	$180.32万	$5.14亿	-5.34%
347	RERE	$0.302	$0.3333	$0.3017	$39.39万	$4,994.79万	-8.37%
28	GOOGLBGOOGLB	$279.04	$287.37	$278.92	$1,713.98万	—	-1.57%