Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-3.11% (-$0.06)

更新于 2026-11-03 18:10:03

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.803

24H 成交量

$264.61万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
394	SMHBSMHB	$518.92	$533.13	$508.20	$32.53万	—	-2.61%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,376.81万	$19.40亿	-2.89%
49	USDEEthena USDe	$0.9998	$1.00	$0.9989	$769.31万	$40.66亿	0.03%
268	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$54.46万	$1,199.34万	1.99%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
220	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.21万	$8.26亿	-1.94%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.79%
22	ENAEthena	$0.1694	$0.181	$0.1667	$2,179.41万	$22.85亿	-5.57%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
383	ARKArk	$0.1633	$0.1707	$0.1593	$34.12万	$3,327.70万	-2.57%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.12%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
692	GEVBGEVB	$872.38	$899.10	$857.67	$1.78万	—	-0.07%
11	SNDKBSNDKB	$1112.56	$1,182.45	$1,068.90	$5,035.04万	—	-5.78%
107	MORPHOMorpho	$2.102	$2.24	$2.10	$207.30万	$5.14亿	-5.82%
332	RERE	$0.3036	$0.3333	$0.3017	$41.26万	$4,994.79万	-6.27%
27	GOOGLBGOOGLB	$279.71	$287.37	$275.25	$1,817.62万	—	-1.57%