Particle Network
PARTI · 美元计价
$0.0347
≈ ￥0.22902
-2.80% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.036
24H 最低
$0.0326
今日开盘
$0.0357
24H 成交量
$170.36万
流通市值
$819.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 594 |
SMHBSMHB
|
$477.66 | $482.26 | $472.60 | $3.36万 | — | -0.93% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,650.27万 | $16.52亿 | -7.19% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $142.98万 | $40.73亿 | -0.05% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -6.79% |
| 128 |
MUBARAKMubarak
|
$0.02892 | $0.03266 | $0.02784 | $208.18万 | $2,988.46万 | -11.37% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $285.49万 | $7.30亿 | -3.86% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 19 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,783.95万 | $16.34亿 | -5.27% |
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,910.72 | — | 0.11% |
| 426 |
ARKArk
|
$0.1394 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -3.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.19万 | $180.74万 | -3.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.93 | $865.50 | $829.50 | $566.23万 | $1.10亿 | -1.16% |
| 129 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $206.69万 | $4.36亿 | -7.99% |
| 190 |
RERE
|
$0.226 | $0.2388 | $0.2083 | $102.29万 | $3,569.13万 | -5.24% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $293.93 | $285.00 | $607.65万 | $1.23亿 | -0.32% |