Newton Protocol
NEWT · 美元计价
$0.03518
≈ ￥0.232188
-5.51% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03723
24H 成交量
$38.31万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 592 |
SMHBSMHB
|
$477.05 | $482.91 | $472.60 | $3.33万 | — | -0.89% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $5,993.98万 | $16.52亿 | -6.82% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.62万 | $40.73亿 | -0.03% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -8.84% |
| 135 |
MUBARAKMubarak
|
$0.02879 | $0.03327 | $0.02784 | $188.21万 | $2,988.46万 | -13.47% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 102 |
ALGOAlgorand
|
$0.0789 | $0.0839 | $0.0748 | $289.95万 | $7.30亿 | -5.96% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |
| 19 |
ENAEthena
|
$0.1187 | $0.1311 | $0.11 | $3,656.54万 | $16.34亿 | -9.46% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 427 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -5.61% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 616 |
GEVBGEVB
|
$788.93 | $797.09 | $784.60 | $9,864.57 | — | -0.53% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.4 | $866.04 | $829.50 | $567.17万 | $1.10亿 | -1.75% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -8.94% |
| 189 |
RERE
|
$0.2251 | $0.2518 | $0.2083 | $106.99万 | $3,569.13万 | -10.60% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.57% |