Lisk

LSK · 美元计价

$0.1869

≈ ￥1.2335

-8.43% (-$0.02)

更新于 2026-11-03 09:30:02

24H 最高

$0.2059

24H 最低

$0.176

今日开盘

$0.2041

24H 成交量

$365.75万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
393	SMHBSMHB	$516.07	$535.19	$508.20	$33.00万	—	-3.20%
12	PEPEPepe	$0.00000482	$0.00000499	$0.00000459	$4,751.20万	$19.40亿	-3.21%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
152	MUBARAKMubarak	$0.04212	$0.04531	$0.04173	$113.58万	$4,239.82万	-6.48%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.18%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
356	ARKArk	$0.163	$0.1727	$0.1628	$38.51万	$3,327.70万	-2.92%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
11	SNDKBSNDKB	$1098.7	$1,197.98	$1,068.90	$5,338.65万	—	-7.24%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
342	RERE	$0.3134	$0.3476	$0.3117	$39.84万	$4,994.79万	-7.14%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%