KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
408	SMHBSMHB	$519.88	$535.19	$519.88	$30.38万	—	-1.69%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,937.92万	$19.40亿	-5.12%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.89万	$1,199.34万	-4.31%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04202	$112.05万	$4,239.82万	-7.76%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
190	ALGOAlgorand	$0.0912	$0.0949	$0.091	$82.21万	$8.26亿	-2.98%
683	HIMSBHIMSB	$27.07	$28.47	$27.07	$2.25万	—	-2.87%
21	ENAEthena	$0.1694	$0.187	$0.169	$2,455.69万	$22.85亿	-7.89%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
359	ARKArk	$0.1658	$0.1727	$0.1638	$36.13万	$3,327.70万	-0.60%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
427	BARFC Barcelona Fan Token	$0.232	$0.249	$0.231	$28.17万	$206.83万	-2.52%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$878.86	$899.10	$858.06	$1.46万	—	1.22%
11	SNDKBSNDKB	$1111.81	$1,197.98	$1,110.72	$4,488.03万	—	-4.92%
123	MORPHOMorpho	$2.166	$2.28	$2.17	$162.99万	$5.14亿	-5.00%
355	RERE	$0.317	$0.3476	$0.3117	$36.76万	$4,994.79万	-6.90%
28	GOOGLBGOOGLB	$282.61	$287.37	$282.00	$1,695.27万	—	-0.48%