IQ

IQ · 美元计价

$0.000701

≈ ￥0.0046266

-4.89% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.60万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.51万	$1,199.34万	0.50%
151	MUBARAKMubarak	$0.04169	$0.04531	$0.04161	$116.24万	$4,239.82万	-7.46%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
683	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-9.09%
22	ENAEthena	$0.1685	$0.1866	$0.168	$2,485.34万	$22.85亿	-8.37%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
343	ARKArk	$0.1606	$0.1727	$0.1606	$40.09万	$3,327.70万	-5.47%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
11	SNDKBSNDKB	$1097.49	$1,197.98	$1,068.90	$5,303.90万	—	-7.21%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.45万	$5.14亿	-3.01%
344	RERE	$0.3107	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.62%
28	GOOGLBGOOGLB	$281.13	$287.37	$279.18	$1,859.90万	—	-0.96%