IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.54% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$55.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,560.95万	$19.40亿	-3.51%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.19万	$40.66亿	0.02%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
135	MUBARAKMubarak	$0.03938	$0.04442	$0.03925	$148.97万	$4,239.82万	-11.25%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.22万	$8.26亿	-2.57%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.15万	—	-9.37%
23	ENAEthena	$0.1678	$0.1814	$0.1676	$2,150.39万	$22.85亿	-6.52%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.31万	$3,327.70万	-4.75%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.48万	$206.83万	-2.94%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
11	SNDKBSNDKB	$1087.73	$1,188.98	$1,068.90	$5,150.63万	—	-8.20%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.42万	$5.14亿	-3.84%
353	RERE	$0.3042	$0.3333	$0.3017	$39.17万	$4,994.79万	-7.65%
28	GOOGLBGOOGLB	$279.89	$287.37	$278.49	$1,651.07万	—	-1.29%