Internet Computer
ICP · 美元计价
$2.343
≈ ￥15.4638
-11.22% (-$0.30)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$2.65
24H 最低
$2.34
今日开盘
$2.639
24H 成交量
$604.64万
流通市值
$14.46亿
24H 涨跌额
(-$0.30)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 382 |
SMHBSMHB
|
$481.8 | $501.37 | $473.43 | $26.85万 | — | -3.90% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000457 | $0.00000414 | $3,819.26万 | $18.76亿 | -8.99% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.28万 | $40.73亿 | 0.02% |
| 416 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0315 | $23.33万 | $969.77万 | -5.12% |
| 159 |
MUBARAKMubarak
|
$0.03162 | $0.03448 | $0.0316 | $96.90万 | $3,392.76万 | -8.19% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 124 |
ALGOAlgorand
|
$0.0812 | $0.0887 | $0.0811 | $160.68万 | $7.79亿 | -8.25% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 19 |
ENAEthena
|
$0.124 | $0.1409 | $0.1236 | $2,971.84万 | $18.35亿 | -11.30% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,359.21 | — | -0.15% |
| 506 |
ARKArk
|
$0.1431 | $0.1522 | $0.1431 | $14.55万 | $3,012.93万 | -5.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 406 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.26万 | $184.77万 | -2.77% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 619 |
GEVBGEVB
|
$790.66 | $837.71 | $789.34 | $1.95万 | — | -5.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 137 |
MORPHOMorpho
|
$1.87 | $2.03 | $1.87 | $128.36万 | $4.64亿 | -7.61% |
| 219 |
RERE
|
$0.231 | $0.2613 | $0.2305 | $62.05万 | $4,062.05万 | -11.56% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $305.00 | $291.60 | $634.69万 | $1.23亿 | -3.80% |