Huma Finance

HUMA · 美元计价

$0.02145

≈ ￥0.14157

-2.54% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02201

24H 成交量

$701.99万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
647	SMHBSMHB	$518.5	$527.45	$508.20	$7.54万	—	1.05%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
319	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.26万	$1,199.34万	0.25%
131	MUBARAKMubarak	$0.03924	$0.04258	$0.03852	$140.04万	$3,968.62万	-7.15%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
680	HIMSBHIMSB	$25.54	$26.64	$25.12	$3.10万	—	-4.13%
22	ENAEthena	$0.1719	$0.1743	$0.1667	$1,946.45万	$22.91亿	0.70%
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
355	ARKArk	$0.1638	$0.1675	$0.1593	$35.83万	$3,289.06万	-0.49%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
578	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.92万	$206.83万	0.87%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.47万	—	5.30%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1112.86	$1,154.17	$1,068.90	$2,298.67万	$1.10亿	2.17%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$273.14万	$15.46亿	2.03%
276	RERE	$0.3044	$0.328	$0.2976	$50.20万	$4,891.46万	-3.88%
34	GOOGLBAlphabet (bStocks Tokenized St	$279.38	$283.85	$275.25	$1,232.38万	$1.23亿	-1.20%