Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 525 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.67万 | — | -0.89% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,830.01万 | $18.76亿 | -12.61% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.95万 | $40.73亿 | 0.00% |
| 390 |
ZKPPanther Protocol
|
$0.0307 | $0.0334 | $0.0306 | $28.28万 | $969.77万 | -6.12% |
| 118 |
MUBARAKMubarak
|
$0.02938 | $0.03444 | $0.02931 | $181.13万 | $3,392.76万 | -13.84% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $192.61万 | $7.79亿 | -7.57% |
| 613 |
HIMSBHIMSB
|
$19 | $20.15 | $18.99 | $1.96万 | — | -3.06% |
| 19 |
ENAEthena
|
$0.1183 | $0.1377 | $0.1181 | $2,915.62万 | $18.35亿 | -12.63% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $4,005.27 | — | -0.76% |
| 403 |
ARKArk
|
$0.1387 | $0.1518 | $0.1377 | $27.27万 | $3,012.93万 | -7.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 413 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.50万 | $184.77万 | -2.83% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.79% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.08 | $889.59 | $839.37 | $906.44万 | $1.10亿 | -2.84% |
| 141 |
MORPHOMorpho
|
$1.825 | $1.99 | $1.82 | $129.80万 | $4.64亿 | -7.50% |
| 203 |
RERE
|
$0.2212 | $0.2559 | $0.2193 | $77.94万 | $4,062.05万 | -12.98% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.53 | $296.40 | $287.79 | $464.99万 | $1.23亿 | -2.07% |