FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
398	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,849.24万	$19.40亿	-2.89%
51	USDEEthena USDe	$0.9994	$1.00	$0.9988	$757.81万	$40.66亿	-0.01%
269	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
136	MUBARAKMubarak	$0.03993	$0.04448	$0.03954	$147.81万	$4,239.82万	-9.95%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
220	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.00万	$8.26亿	-2.05%
680	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.13万	—	-9.84%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,380.31万	$22.85亿	-5.09%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
370	ARKArk	$0.1611	$0.1707	$0.1593	$36.88万	$3,327.70万	-4.96%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
375	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.09万	$206.83万	-4.18%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
11	SNDKBSNDKB	$1079.95	$1,188.98	$1,068.90	$5,206.60万	—	-8.75%
119	MORPHOMorpho	$2.117	$2.24	$2.11	$179.00万	$5.14亿	-4.21%
348	RERE	$0.305	$0.3333	$0.3038	$39.48万	$4,994.79万	-8.22%
28	GOOGLBGOOGLB	$279.68	$287.37	$279.03	$1,730.61万	—	-1.37%