EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 06:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
645	SMHBSMHB	$526.36	$529.08	$509.02	$7.02万	—	3.15%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,472.29万	$20.28亿	2.73%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.86万	$1,199.34万	0.25%
135	MUBARAKMubarak	$0.03937	$0.04243	$0.03852	$128.52万	$3,968.62万	-6.22%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
213	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.41万	$8.50亿	2.30%
684	HIMSBHIMSB	$25.97	$26.35	$25.12	$2.67万	—	2.81%
19	ENAEthena	$0.1764	$0.1782	$0.1667	$2,030.30万	$22.91亿	3.28%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
369	ARKArk	$0.1637	$0.1675	$0.1593	$32.18万	$3,289.06万	-1.03%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.86万	$206.83万	1.30%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.66%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.22	$1,154.17	$1,075.58	$2,206.24万	$1.10亿	5.50%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$298.12万	$15.46亿	-0.65%
273	RERE	$0.3055	$0.3238	$0.2976	$49.23万	$4,891.46万	-5.56%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.13	$281.80	$275.25	$1,173.78万	$1.23亿	0.32%