aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 06:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
409	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,721.28万	$19.40亿	-1.64%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.41万	$40.66亿	-0.08%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.48万	$1,199.34万	-0.74%
155	MUBARAKMubarak	$0.04213	$0.04543	$0.04173	$115.34万	$4,239.82万	-6.48%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
216	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$75.13万	$8.26亿	-1.51%
680	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.12%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,589.76万	$22.85亿	-5.03%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
346	ARKArk	$0.166	$0.1727	$0.163	$39.84万	$3,327.70万	0.91%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.87万	$206.83万	-2.53%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$869.81	$899.10	$858.06	$1.47万	—	0.93%
11	SNDKBSNDKB	$1089.87	$1,197.98	$1,068.90	$5,254.50万	—	-6.18%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.52%
363	RERE	$0.3266	$0.3476	$0.3117	$37.77万	$4,994.79万	-3.20%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.29万	—	-0.66%