狗币
DOGE · 美元计价
$0.05793
≈ ￥0.382338
-7.50% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.06332
24H 最低
$0.05543
今日开盘
$0.06263
24H 成交量
$9,041.57万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 592 |
SMHBSMHB
|
$475.9 | $482.51 | $472.60 | $3.35万 | — | -1.30% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,121.60万 | $16.52亿 | -9.11% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.81% |
| 135 |
MUBARAKMubarak
|
$0.02809 | $0.0332 | $0.02784 | $188.90万 | $2,988.46万 | -14.20% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $287.05万 | $7.30亿 | -6.02% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 20 |
ENAEthena
|
$0.1175 | $0.1293 | $0.11 | $3,619.93万 | $16.34亿 | -8.28% |
| 618 |
TMFBTMFB
|
$27.27 | $27.63 | $27.12 | $9,532.35 | — | -1.16% |
| 433 |
ARKArk
|
$0.1384 | $0.1472 | $0.1326 | $28.70万 | $2,820.85万 | -4.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.25万 | $180.74万 | -5.19% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.04万 | — | -0.54% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 128 |
MORPHOMorpho
|
$1.746 | $1.94 | $1.69 | $205.85万 | $4.36亿 | -8.78% |
| 190 |
RERE
|
$0.2235 | $0.246 | $0.2083 | $106.43万 | $3,569.13万 | -8.25% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $593.14万 | $1.23亿 | -0.52% |