Dash

DASH · 美元计价

$45.97

≈ ￥303.402

-3.49% (-$1.66)

更新于 2026-11-03 04:15:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.63

24H 成交量

$236.58万

流通市值

$5.98亿

24H 涨跌额

(-$1.66)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
404	SMHBSMHB	$511.76	$535.19	$509.37	$31.20万	—	-2.98%
13	PEPEPepe	$0.00000471	$0.000005	$0.00000459	$4,438.76万	$19.40亿	-3.88%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$702.47万	$40.66亿	-0.01%
248	ZKPPanther Protocol	$0.0398	$0.0413	$0.0396	$60.25万	$1,199.34万	-2.45%
158	MUBARAKMubarak	$0.04233	$0.04543	$0.04196	$112.26万	$4,239.82万	-5.77%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
211	ALGOAlgorand	$0.0909	$0.0949	$0.0901	$75.36万	$8.26亿	-2.89%
683	HIMSBHIMSB	$26.16	$28.47	$26.16	$2.64万	—	-6.03%
22	ENAEthena	$0.1709	$0.187	$0.168	$2,470.27万	$22.85亿	-5.53%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.45%
351	ARKArk	$0.164	$0.1727	$0.163	$38.92万	$3,327.70万	-0.97%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
399	BARFC Barcelona Fan Token	$0.23	$0.249	$0.23	$31.99万	$206.83万	-3.36%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
11	SNDKBSNDKB	$1086.42	$1,197.98	$1,077.20	$5,012.44万	—	-6.39%
135	MORPHOMorpho	$2.166	$2.27	$2.15	$146.18万	$5.14亿	-3.56%
365	RERE	$0.3184	$0.3476	$0.3117	$36.66万	$4,994.79万	-5.55%
28	GOOGLBGOOGLB	$282.79	$287.37	$281.51	$1,812.42万	—	-0.21%