Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
404	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,729.92万	$20.47亿	-4.52%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
156	MUBARAKMubarak	$0.04294	$0.04606	$0.04263	$103.87万	$4,560.02万	-5.83%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
172	ALGOAlgorand	$0.0917	$0.0949	$0.0915	$89.54万	$8.55亿	-3.07%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.54%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.51万	—	2.74%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	GEVBGEVB	$885.05	$899.10	$858.06	$1.49万	—	2.69%
11	SNDKBSNDKB	$1123.02	$1,197.98	$1,117.87	$4,313.63万	—	-3.93%
125	MORPHOMorpho	$2.206	$2.29	$2.18	$153.44万	$5.38亿	-3.63%
379	RERE	$0.3188	$0.3476	$0.3185	$33.18万	$5,447.20万	-6.67%
28	GOOGLBGOOGLB	$283.58	$287.37	$282.00	$1,675.69万	—	-0.18%