Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-7.17% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02342

24H 成交量

$45.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	SMHBSMHB	$515.52	$535.19	$508.20	$32.99万	—	-3.30%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,763.40万	$19.40亿	-3.61%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.01%
248	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$59.60万	$1,199.34万	-0.98%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.49%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
23	ENAEthena	$0.1712	$0.187	$0.168	$2,458.11万	$22.85亿	-8.30%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
357	ARKArk	$0.1633	$0.1727	$0.163	$38.44万	$3,327.70万	-2.68%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.21万	$206.83万	-3.35%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
11	SNDKBSNDKB	$1095.74	$1,197.98	$1,068.90	$5,341.94万	—	-7.74%
136	MORPHOMorpho	$2.181	$2.25	$2.15	$149.73万	$5.14亿	-2.63%
343	RERE	$0.3136	$0.3476	$0.3117	$39.89万	$4,994.79万	-7.55%
27	GOOGLBGOOGLB	$280.87	$287.37	$279.18	$1,947.28万	—	-1.21%