Shentu

CTK · 美元计价

$0.0797

≈ ￥0.52602

-3.28% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0824

24H 成交量

$5.40万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
572	SMHBSMHB	$458.37	$468.92	$453.55	$14.27万	—	-1.49%
10	PEPEPepe	$0.00000505	$0.00000519	$0.0000048	$5,803.34万	$21.13亿	2.85%
155	USDEEthena USDe	$1.0002	$1.00	$0.9999	$101.81万	$40.70亿	0.01%
519	ZKPPanther Protocol	$0.0352	$0.0366	$0.0336	$18.29万	$1,059.52万	-3.83%
232	MUBARAKMubarak	$0.03856	$0.04139	$0.03787	$65.33万	$3,984.62万	-4.65%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
146	ALGOAlgorand	$0.0906	$0.0965	$0.0889	$107.50万	$8.47亿	-5.03%
658	HIMSBHIMSB	$25.99	$26.26	$25.38	$4.76万	—	0.19%
17	ENAEthena	$0.1507	$0.1558	$0.1441	$2,220.04万	$20.53亿	-2.77%
695	TMFBTMFB	$30.08	$30.54	$29.96	$4,805.65	—	-0.99%
175	ARKArk	$0.1518	$0.1639	$0.1478	$88.47万	$3,101.14万	1.74%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
368	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.77万	$190.68万	-3.10%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
681	GEVBGEVB	$779.52	$789.02	$762.87	$1.47万	—	0.13%
18	SNDKBSanDisk (bStocks Tokenized Sto	$825.08	$858.45	$806.40	$1,971.64万	$1.10亿	-1.06%
121	MORPHOMorpho	$2.038	$2.11	$1.97	$150.52万	$4.86亿	-2.91%
247	RERE	$0.2858	$0.2951	$0.275	$59.65万	$4,597.49万	-2.46%
59	GOOGLBAlphabet (bStocks Tokenized St	$287.86	$289.33	$279.29	$455.15万	$1.23亿	1.28%