Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
394	SMHBSMHB	$512.8	$534.55	$508.20	$33.07万	—	-4.02%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,804.97万	$19.40亿	-4.68%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$745.57万	$40.66亿	0.00%
250	ZKPPanther Protocol	$0.04	$0.0412	$0.0396	$59.16万	$1,199.34万	-2.44%
136	MUBARAKMubarak	$0.03961	$0.04513	$0.03954	$140.48万	$4,239.82万	-12.15%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
224	ALGOAlgorand	$0.0913	$0.0946	$0.0901	$67.07万	$8.26亿	-3.39%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.51%
22	ENAEthena	$0.17	$0.1855	$0.1677	$2,497.13万	$22.85亿	-7.86%
692	TMFBTMFB	$29.86	$30.47	$29.56	$1.96万	—	0.67%
346	ARKArk	$0.1603	$0.1727	$0.1593	$40.20万	$3,327.70万	-6.59%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.62万	$206.83万	-2.94%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$863.3	$899.10	$861.32	$1.59万	—	-0.87%
11	SNDKBSNDKB	$1085.29	$1,197.98	$1,068.90	$5,249.46万	—	-9.20%
119	MORPHOMorpho	$2.147	$2.25	$2.13	$174.24万	$5.14亿	-4.24%
344	RERE	$0.3079	$0.341	$0.3044	$40.48万	$4,994.79万	-9.65%
28	GOOGLBGOOGLB	$279.69	$287.37	$279.18	$1,809.72万	—	-1.84%