Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-4.43% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.00122

24H 成交量

$18.93万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.31万	—	-3.04%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,714.80万	$19.40亿	-1.65%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
250	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.42万	$1,199.34万	-1.23%
154	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$113.65万	$4,239.82万	-6.26%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.06%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,589.12万	$22.85亿	-5.47%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
346	ARKArk	$0.1654	$0.1727	$0.163	$40.12万	$3,327.70万	0.43%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
387	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$33.97万	$206.83万	-2.95%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
11	SNDKBSNDKB	$1089.2	$1,197.98	$1,068.90	$5,279.77万	—	-6.37%
138	MORPHOMorpho	$2.161	$2.26	$2.15	$143.10万	$5.14亿	-3.66%
362	RERE	$0.3233	$0.3476	$0.3117	$37.88万	$4,994.79万	-4.24%
28	GOOGLBGOOGLB	$279.97	$287.37	$279.18	$1,986.72万	—	-0.90%