Chromia

CHR · 美元计价

$0.01557

≈ ￥0.102762

-3.83% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.10万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
398	SMHBSMHB	$523.86	$535.19	$523.86	$30.06万	—	-1.12%
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,619.03万	$20.47亿	-4.51%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$674.99万	$40.69亿	-0.04%
230	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.89%
157	MUBARAKMubarak	$0.04288	$0.04606	$0.04269	$102.08万	$4,560.02万	-6.05%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$88.76万	$8.55亿	-3.17%
686	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.14万	—	-0.79%
20	ENAEthena	$0.1717	$0.187	$0.1713	$2,260.46万	$24.66亿	-6.99%
694	TMFBTMFB	$30.34	$30.35	$29.44	$1.45万	—	2.12%
356	ARKArk	$0.1669	$0.1727	$0.1638	$35.50万	$3,343.79万	-0.48%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
484	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$21.12万	$208.71万	2.93%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
693	GEVBGEVB	$886.6	$899.10	$855.06	$1.51万	—	3.69%
12	SNDKBSNDKB	$1122.16	$1,197.98	$1,117.87	$4,145.63万	—	-4.24%
130	MORPHOMorpho	$2.189	$2.30	$2.18	$140.32万	$5.38亿	-4.29%
379	RERE	$0.3203	$0.3476	$0.3203	$33.04万	$5,447.20万	-6.15%
28	GOOGLBGOOGLB	$283.61	$287.37	$282.00	$1,647.09万	—	-0.14%