USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
403	SMHBSMHB	$526.86	$535.19	$525.01	$29.04万	—	-0.37%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000465	$3,575.13万	$20.47亿	-2.91%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$601.20万	$40.69亿	-0.05%
227	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.63万	$1,242.93万	-3.12%
157	MUBARAKMubarak	$0.04283	$0.04617	$0.04279	$101.44万	$4,560.02万	-7.19%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
174	ALGOAlgorand	$0.0917	$0.0949	$0.0916	$87.40万	$8.55亿	-3.37%
688	HIMSBHIMSB	$27.48	$28.47	$27.47	$2.03万	—	-1.33%
20	ENAEthena	$0.1748	$0.187	$0.1735	$2,218.35万	$24.66亿	-5.67%
693	TMFBTMFB	$30.05	$30.35	$29.44	$1.40万	—	1.11%
357	ARKArk	$0.1684	$0.1727	$0.1638	$34.98万	$3,343.79万	0.30%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
542	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.13万	$208.71万	-1.27%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
694	GEVBGEVB	$883.63	$899.10	$854.30	$1.28万	—	2.86%
12	SNDKBSNDKB	$1120.72	$1,197.98	$1,117.87	$3,930.20万	—	-4.11%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
28	GOOGLBGOOGLB	$284.19	$287.37	$282.00	$1,624.21万	—	0.30%