ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
409	SMHBSMHB	$511.3	$535.19	$508.20	$31.24万	—	-3.17%
13	PEPEPepe	$0.00000474	$0.000005	$0.00000459	$4,509.66万	$19.40亿	-3.66%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.11万	$40.66亿	-0.05%
249	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.53万	$1,199.34万	-2.20%
155	MUBARAKMubarak	$0.04204	$0.04543	$0.04194	$114.59万	$4,239.82万	-6.74%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
222	ALGOAlgorand	$0.091	$0.0949	$0.0901	$73.04万	$8.26亿	-2.99%
682	HIMSBHIMSB	$25.29	$28.47	$25.21	$2.92万	—	-9.13%
22	ENAEthena	$0.1698	$0.187	$0.168	$2,536.07万	$22.85亿	-6.55%
693	TMFBTMFB	$30.01	$30.47	$29.44	$1.76万	—	0.98%
351	ARKArk	$0.1643	$0.1727	$0.163	$39.37万	$3,327.70万	-0.18%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$32.57万	$206.83万	-2.94%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$864.69	$899.10	$858.06	$1.45万	—	0.77%
11	SNDKBSNDKB	$1082.57	$1,197.98	$1,068.90	$5,174.08万	—	-7.17%
135	MORPHOMorpho	$2.163	$2.26	$2.15	$145.70万	$5.14亿	-4.17%
364	RERE	$0.3201	$0.3476	$0.3117	$36.97万	$4,994.79万	-5.63%
28	GOOGLBGOOGLB	$280.23	$287.37	$279.31	$1,932.31万	—	-1.04%