BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 18:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
396	SMHBSMHB	$518.02	$533.13	$508.20	$32.37万	—	-2.77%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,390.56万	$19.40亿	-2.89%
49	USDEEthena USDe	$1	$1.00	$0.999	$718.62万	$40.66亿	0.05%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.65万	$1,199.34万	2.24%
134	MUBARAKMubarak	$0.03975	$0.04437	$0.03906	$144.39万	$4,239.82万	-9.45%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.38万	$8.26亿	-1.94%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.82%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,182.40万	$22.85亿	-5.14%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
385	ARKArk	$0.1629	$0.1707	$0.1593	$33.91万	$3,327.70万	-2.69%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
366	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.99万	$206.83万	-2.11%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
108	MORPHOMorpho	$2.106	$2.24	$2.10	$206.01万	$5.14亿	-5.69%
338	RERE	$0.3037	$0.3333	$0.3017	$40.60万	$4,994.79万	-6.44%
27	GOOGLBGOOGLB	$279.63	$287.37	$275.25	$1,812.83万	—	-1.53%