Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-3.16% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.01549

24H 最低

$0.01475

今日开盘

$0.01549

24H 成交量

$16.91万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	SMHBSMHB	$511.87	$534.55	$508.20	$32.98万	—	-4.15%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,847.70万	$19.40亿	-3.86%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.83万	$1,199.34万	-1.23%
136	MUBARAKMubarak	$0.04037	$0.04482	$0.03954	$142.57万	$4,239.82万	-9.63%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
22	ENAEthena	$0.1703	$0.1829	$0.1677	$2,494.56万	$22.85亿	-6.43%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
359	ARKArk	$0.1612	$0.1707	$0.1593	$38.60万	$3,327.70万	-4.90%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
376	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.70万	$206.83万	-3.75%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
11	SNDKBSNDKB	$1080.32	$1,193.41	$1,068.90	$5,243.27万	—	-9.05%
120	MORPHOMorpho	$2.127	$2.24	$2.13	$176.85万	$5.14亿	-4.66%
351	RERE	$0.3072	$0.338	$0.3044	$39.25万	$4,994.79万	-8.76%
28	GOOGLBGOOGLB	$279.67	$287.37	$279.11	$1,751.63万	—	-1.67%