链溯研报
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-09 12:45:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.12亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BEAM 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Celer NetworkCELR $0.002199 -9.02% Amp $0.000635 -3.05% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Peanut the SquirrelPNUT $0.0331 -1.78% StacksSTX $0.3207 -4.50% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
569 SMHB SMHBSMHB $460.57 $468.92 $453.55 $14.14万 — -0.86%
10 PEPE PEPEPepe $0.00000504 $0.00000519 $0.0000048 $5,588.14万 $21.13亿 3.28%
158 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $96.98万 $40.70亿 0.00%
514 ZKP ZKPPanther Protocol $0.0354 $0.0367 $0.0336 $18.62万 $1,059.52万 -2.75%
234 MUBARAK MUBARAKMubarak $0.0386 $0.04139 $0.03787 $64.36万 $3,984.62万 -4.86%
618 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
157 ALGO ALGOAlgorand $0.0919 $0.0965 $0.0889 $97.11万 $8.47亿 -2.44%
658 HIMSB HIMSBHIMSB $26.21 $26.26 $25.38 $4.23万 — 1.08%
18 ENA ENAEthena $0.1529 $0.1558 $0.1441 $2,075.98万 $20.53亿 -0.46%
695 TMFB TMFBTMFB $29.97 $30.54 $29.96 $4,671.78 — -1.32%
171 ARK ARKArk $0.1526 $0.1639 $0.1478 $88.76万 $3,101.14万 1.94%
346 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
367 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.70万 $190.68万 -3.54%
509 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
681 GEVB GEVBGEVB $781.84 $789.02 $762.87 $1.40万 — 0.62%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $838.1 $858.45 $806.40 $1,920.66万 $1.10亿 0.75%
119 MORPHO MORPHOMorpho $2.05 $2.11 $1.97 $149.40万 $4.86亿 -1.73%
319 RE RERE $0.2872 $0.2951 $0.275 $43.10万 $4,597.49万 -1.51%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.08 $289.29 $279.29 $437.70万 $1.23亿 1.71%

相关站点

共 40 个
Virtuals _比特币 Worldcoin _比特币行情 Arbitrum _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Official _以太坊ETH价格 恒星币 _加密货币行情 Mitosis _数字货币市值 Internet _比特币 艾达币 _加密货币行情 Solana _比特币行情 币安币 _比特币 Arbitrum _以太坊ETH价格 Pump.fun _比特币 Arbitrum _比特币 Aptos _数字货币市值 Virtuals _币种排行 DRAMB _BTC行情 恒星币 _币种排行 PAX Gold _BTC行情 SNXXB _数字货币市值 Aptos _加密货币行情 Reserve Rights _币种排行 Aave _数字货币市值 NFPrompt _数字货币市值 Filecoin _比特币 Celestia _以太坊ETH价格 Aave _币种排行 Meteora _比特币 Pump.fun _比特币 Avalanche _加密货币行情 First Digital _比特币 Starknet _数字货币市值 Holo _数字货币市值 莱特币 _数字货币市值 NFPrompt _比特币行情 Gains Network _数字货币市值 比特现金 _比特币 LayerZero _数字货币市值 Hashflow _以太坊ETH价格 Meteora _加密货币行情