Basic Attention Token

BAT · 美元计价

$0.1263

≈ ￥0.83358

-3.51% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.1317

24H 最低

$0.124

今日开盘

$0.1309

24H 成交量

$33.56万

流通市值

$1.92亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
401	SMHBSMHB	$510.53	$534.48	$508.20	$32.38万	—	-3.94%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,594.67万	$19.40亿	-2.08%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.87万	$40.66亿	0.02%
273	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$53.83万	$1,199.34万	-0.25%
134	MUBARAKMubarak	$0.03949	$0.04443	$0.03933	$149.38万	$4,239.82万	-10.72%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
224	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$68.89万	$8.26亿	-1.83%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
23	ENAEthena	$0.1684	$0.1814	$0.1677	$2,170.93万	$22.85亿	-5.07%
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
382	ARKArk	$0.1612	$0.1707	$0.1593	$35.00万	$3,327.70万	-4.22%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.83万	$206.83万	-3.35%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.66万	—	-0.79%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,175.90万	—	-7.69%
116	MORPHOMorpho	$2.13	$2.24	$2.11	$180.95万	$5.14亿	-3.58%
350	RERE	$0.3044	$0.3333	$0.3017	$39.34万	$4,994.79万	-7.70%
28	GOOGLBGOOGLB	$279.36	$287.37	$278.49	$1,671.42万	—	-1.12%