Band

BAND · 美元计价

$0.1912

≈ ￥1.2619

1.92% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1876

24H 成交量

$5.61万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
645	SMHBSMHB	$527.82	$529.08	$509.02	$7.14万	—	3.15%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,498.41万	$20.28亿	2.92%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
332	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.93万	$1,199.34万	0.74%
135	MUBARAKMubarak	$0.03934	$0.04243	$0.03852	$129.06万	$3,968.62万	-6.53%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
215	ALGOAlgorand	$0.094	$0.0953	$0.0905	$67.99万	$8.50亿	2.51%
683	HIMSBHIMSB	$25.9	$26.35	$25.12	$2.70万	—	2.57%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$1,993.93万	$22.91亿	3.02%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.94万	—	-1.88%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.34万	$3,289.06万	-0.78%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.97万	$206.83万	0.00%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1140.01	$1,154.17	$1,075.58	$2,207.62万	$1.10亿	4.69%
81	MORPHOMorpho	$2.162	$2.23	$2.08	$296.24万	$15.46亿	-0.19%
267	RERE	$0.3073	$0.328	$0.2976	$50.16万	$4,891.46万	-5.77%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.69	$281.80	$275.25	$1,190.23万	$1.23亿	0.00%