Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 16:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
270	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.84万	$1,199.34万	-0.74%
138	MUBARAKMubarak	$0.03912	$0.04442	$0.03909	$142.12万	$4,239.82万	-11.49%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
23	ENAEthena	$0.1675	$0.1814	$0.1667	$2,179.55万	$22.85亿	-7.10%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.37万	$3,327.70万	-4.24%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$196.56万	$5.14亿	-4.78%
355	RERE	$0.3028	$0.3333	$0.3017	$38.80万	$4,994.79万	-7.80%
28	GOOGLBGOOGLB	$279.69	$287.37	$278.49	$1,618.24万	—	-1.34%