AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
411	SMHBSMHB	$519.92	$535.19	$518.03	$30.47万	—	-1.70%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,972.67万	$19.40亿	-5.12%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.39万	$40.66亿	-0.03%
239	ZKPPanther Protocol	$0.0401	$0.0419	$0.0397	$62.03万	$1,199.34万	-3.84%
152	MUBARAKMubarak	$0.04209	$0.04606	$0.04196	$114.02万	$4,239.82万	-7.68%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
188	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$83.70万	$8.26亿	-3.20%
685	HIMSBHIMSB	$26.97	$28.47	$26.95	$2.26万	—	-3.23%
21	ENAEthena	$0.1688	$0.187	$0.168	$2,499.97万	$22.85亿	-8.06%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.05%
360	ARKArk	$0.1657	$0.1727	$0.1638	$36.32万	$3,327.70万	-0.60%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
428	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$28.54万	$206.83万	-2.94%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$873.57	$899.10	$858.06	$1.47万	—	0.61%
11	SNDKBSNDKB	$1116.25	$1,197.98	$1,106.05	$4,534.73万	—	-4.55%
123	MORPHOMorpho	$2.164	$2.28	$2.16	$164.35万	$5.14亿	-5.00%
352	RERE	$0.3172	$0.3476	$0.3117	$37.24万	$4,994.79万	-6.82%
28	GOOGLBGOOGLB	$283.11	$287.37	$282.00	$1,698.39万	—	-0.33%