Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-2.97% (-$0.09)

更新于 2026-11-03 11:55:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.135

24H 成交量

$225.78万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$513.2	$535.19	$508.20	$33.05万	—	-3.94%
12	PEPEPepe	$0.0000047	$0.00000495	$0.00000459	$4,807.61万	$19.40亿	-4.47%
52	USDEEthena USDe	$0.9995	$1.00	$0.9988	$747.92万	$40.66亿	0.00%
249	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.44万	$1,199.34万	-2.19%
137	MUBARAKMubarak	$0.03968	$0.04518	$0.03958	$139.86万	$4,239.82万	-11.86%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
223	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$67.91万	$8.26亿	-3.07%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%
22	ENAEthena	$0.1704	$0.1858	$0.1677	$2,509.97万	$22.85亿	-8.09%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.96万	—	0.78%
341	ARKArk	$0.1609	$0.1727	$0.1593	$40.96万	$3,327.70万	-5.91%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.56万	$206.83万	-2.94%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$863.62	$899.10	$861.32	$1.58万	—	-0.83%
11	SNDKBSNDKB	$1091.37	$1,197.98	$1,068.90	$5,266.91万	—	-8.69%
120	MORPHOMorpho	$2.15	$2.25	$2.13	$173.81万	$5.14亿	-3.93%
345	RERE	$0.3078	$0.3435	$0.3044	$40.52万	$4,994.79万	-10.39%
28	GOOGLBGOOGLB	$280.06	$287.37	$279.18	$1,815.84万	—	-1.71%