API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
515	SMHBSMHB	$465.59	$470.27	$457.27	$14.46万	—	0.27%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,530.22万	$21.38亿	-3.56%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-1.85%
139	MUBARAKMubarak	$0.04136	$0.04435	$0.0412	$97.51万	$4,355.48万	-3.23%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.81万	—	3.46%
24	ENAEthena	$0.1581	$0.1679	$0.1577	$1,095.84万	$22.40亿	-5.56%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,825.17	—	-0.10%
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.28万	$3,199.41万	-4.30%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
243	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.37万	$198.66万	-1.76%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
679	GEVBGEVB	$775.21	$785.59	$755.16	$1.73万	—	0.06%
15	SNDKBSanDisk (bStocks Tokenized Sto	$831	$858.84	$817.56	$1,862.51万	$1.10亿	-2.26%
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
433	RERE	$0.295	$0.3158	$0.295	$20.86万	$4,909.82万	-4.41%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%