ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,903.91万	$19.40亿	-4.07%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.81万	$40.66亿	0.01%
250	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$59.69万	$1,199.34万	-1.22%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.73万	$4,239.82万	-11.86%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
226	ALGOAlgorand	$0.0916	$0.0943	$0.0901	$66.08万	$8.26亿	-2.66%
681	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
22	ENAEthena	$0.1716	$0.1841	$0.1677	$2,506.96万	$22.85亿	-6.64%
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
353	ARKArk	$0.1612	$0.172	$0.1593	$38.99万	$3,327.70万	-5.90%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.31万	$206.83万	-3.35%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$866.08	$899.10	$861.32	$1.63万	—	-0.82%
11	SNDKBSNDKB	$1086.25	$1,194.89	$1,068.90	$5,257.97万	—	-8.91%
118	MORPHOMorpho	$2.15	$2.25	$2.13	$175.35万	$5.14亿	-4.06%
343	RERE	$0.3088	$0.3383	$0.3044	$40.26万	$4,994.79万	-8.42%
28	GOOGLBGOOGLB	$280	$287.37	$279.18	$1,782.80万	—	-1.49%