Acet

ACT · 美元计价

$0.00809

≈ ￥0.053394

-0.12% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.0081

24H 成交量

$59.25万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
406	SMHBSMHB	$511.34	$535.19	$511.33	$31.12万	—	-3.06%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,300.56万	$19.40亿	-4.90%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.48万	$40.66亿	-0.02%
247	ZKPPanther Protocol	$0.0397	$0.0413	$0.0396	$59.94万	$1,199.34万	-2.93%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,239.82万	-6.17%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
191	ALGOAlgorand	$0.0904	$0.0949	$0.0904	$81.55万	$8.26亿	-3.21%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%
22	ENAEthena	$0.1696	$0.187	$0.168	$2,452.40万	$22.85亿	-5.67%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.55%
352	ARKArk	$0.1635	$0.1727	$0.1631	$38.17万	$3,327.70万	-1.15%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
397	BARFC Barcelona Fan Token	$0.23	$0.249	$0.23	$32.46万	$206.83万	-2.95%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$869.78	$899.10	$858.06	$1.44万	—	0.76%
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
134	MORPHOMorpho	$2.155	$2.27	$2.15	$148.75万	$5.14亿	-3.54%
366	RERE	$0.315	$0.3476	$0.3117	$36.67万	$4,994.79万	-7.13%
28	GOOGLBGOOGLB	$282.21	$287.37	$281.81	$1,782.60万	—	-0.46%