Fusionist

ACE · 美元计价

$0.1296

≈ ￥0.85536

-4.92% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1363

24H 成交量

$42.84万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
404	SMHBSMHB	$513.94	$535.19	$508.20	$32.00万	—	-2.84%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,737.66万	$19.40亿	-2.25%
52	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$753.17万	$40.66亿	0.01%
247	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.87万	$1,199.34万	-2.43%
157	MUBARAKMubarak	$0.04231	$0.04543	$0.04173	$111.75万	$4,239.82万	-6.75%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
225	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.72万	$8.26亿	-2.55%
683	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.10万	—	-9.07%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,526.05万	$22.85亿	-6.93%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.96万	—	0.27%
341	ARKArk	$0.1657	$0.1727	$0.163	$40.31万	$3,327.70万	0.42%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.65万	$206.83万	-2.94%
516	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$867.85	$899.10	$859.60	$1.55万	—	0.69%
11	SNDKBSNDKB	$1097.07	$1,197.98	$1,068.90	$5,322.40万	—	-6.40%
140	MORPHOMorpho	$2.169	$2.25	$2.15	$140.07万	$5.14亿	-3.21%
354	RERE	$0.3184	$0.3476	$0.3117	$39.09万	$4,994.79万	-5.63%
27	GOOGLBGOOGLB	$280.68	$287.37	$279.18	$2,000.29万	—	-1.04%