Vaulta

A · 美元计价

$0.0784

≈ ￥0.51744

-3.45% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0812

24H 成交量

$17.61万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
403	SMHBSMHB	$512.54	$535.19	$508.20	$32.02万	—	-3.23%
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,761.29万	$19.40亿	-2.05%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$775.49万	$40.66亿	-0.02%
247	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.65万	$1,199.34万	-1.23%
156	MUBARAKMubarak	$0.04206	$0.04543	$0.04173	$111.26万	$4,239.82万	-6.76%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
227	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.60万	$8.26亿	-2.97%
683	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.25%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,512.73万	$22.85亿	-6.18%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
338	ARKArk	$0.1657	$0.1727	$0.163	$40.57万	$3,327.70万	0.73%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.67万	$206.83万	-3.35%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
11	SNDKBSNDKB	$1094.55	$1,197.98	$1,068.90	$5,329.41万	—	-6.77%
139	MORPHOMorpho	$2.169	$2.25	$2.15	$139.92万	$5.14亿	-3.08%
354	RERE	$0.3164	$0.3476	$0.3117	$39.35万	$4,994.79万	-6.11%
27	GOOGLBGOOGLB	$280.71	$287.37	$279.18	$1,997.99万	—	-1.08%