DoubleZero
2Z · 美元计价
$0.01797
≈ ￥0.118602
-2.81% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01758
今日开盘
$0.01849
24H 成交量
$44.98万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 358 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.94万 | — | -4.54% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,536.41万 | $18.76亿 | -5.47% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.69万 | $40.73亿 | -0.03% |
| 424 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.65万 | $969.77万 | 0.31% |
| 158 |
MUBARAKMubarak
|
$0.03349 | $0.03517 | $0.0327 | $128.13万 | $3,392.76万 | -2.62% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 131 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $172.57万 | $7.79亿 | -3.12% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.95万 | — | -2.27% |
| 16 |
ENAEthena
|
$0.1315 | $0.1427 | $0.1282 | $4,444.61万 | $18.35亿 | -4.92% |
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 417 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.22万 | $3,012.93万 | -0.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 438 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.51万 | $184.77万 | 0.00% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 620 |
GEVBGEVB
|
$792.63 | $837.73 | $789.57 | $2.79万 | — | -3.89% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.76 | $946.58 | $849.68 | $2,929.45万 | $1.10亿 | -8.47% |
| 134 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $163.05万 | $4.64亿 | -3.62% |
| 201 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $85.39万 | $4,062.05万 | -3.20% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,554.93万 | $1.23亿 | -2.35% |